Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 758.0
(0.0%)
GBX 758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1.59 | 1.59 | 1.55 | 1.58 | 1408.00 |
| 16 Aug, 2022 | 1.6 | 1.63 | 1.55 | 1.6 | 3624.00 |
| 15 Aug, 2022 | 1.65 | 1.75 | 1.58 | 1.6 | 19.96 Thousand |
| 12 Aug, 2022 | 1.63 | 1.64 | 1.57 | 1.6 | 3576.00 |
| 11 Aug, 2022 | 1.65 | 1.68 | 1.55 | 1.6 | 9055.00 |
| 10 Aug, 2022 | 1.7 | 1.75 | 1.55 | 1.65 | 21.53 Thousand |
| 09 Aug, 2022 | 1.43 | 1.68 | 1.43 | 1.63 | 33.3 Thousand |
| 08 Aug, 2022 | 1.4 | 1.45 | 1.39 | 1.43 | 4818.00 |
| 05 Aug, 2022 | 1.35 | 1.45 | 1.3 | 1.4 | 21.39 Thousand |
| 04 Aug, 2022 | 1.31 | 1.4 | 1.31 | 1.35 | 9974.00 |
HERC
HET
HEX
HEAD
HEIT
HELD