Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 758.0
(0.0%)
GBX 758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1.28 | 1.35 | 1.24 | 1.3 | 5970.00 |
| 02 Aug, 2022 | 1.28 | 1.28 | 1.22 | 1.28 | 6687.00 |
| 01 Aug, 2022 | 1.28 | 1.29 | 1.2 | 1.28 | 1535.00 |
| 29 Jul, 2022 | 1.2 | 1.3 | 1.15 | 1.28 | 9378.00 |
| 28 Jul, 2022 | 1.2 | 1.23 | 1.17 | 1.19 | 2968.00 |
| 27 Jul, 2022 | 1.2 | 1.23 | 1.17 | 1.2 | 1752.00 |
| 26 Jul, 2022 | 1.25 | 1.3 | 1.17 | 1.2 | 1482.00 |
| 25 Jul, 2022 | 1.25 | 1.3 | 1.18 | 1.28 | 2345.00 |
| 22 Jul, 2022 | 1.2 | 1.3 | 1.16 | 1.25 | 6136.00 |
| 21 Jul, 2022 | 1.2 | 1.25 | 1.17 | 1.2 | 1455.00 |
HERC
HET
HEX
HEAD
HEIT
HELD