Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 894.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 1.3 1.32 1.25 1.3 6438.00
06 Jul, 2022 1.33 1.35 1.25 1.3 11.26 Thousand
05 Jul, 2022 1.38 1.38 1.28 1.33 2464.00
04 Jul, 2022 1.3 1.4 1.3 1.38 2545.00
01 Jul, 2022 1.3 1.35 1.25 1.33 7861.00
30 Jun, 2022 1.3 1.3 1.26 1.3 570.00
29 Jun, 2022 1.3 1.31 1.27 1.3 3172.00
28 Jun, 2022 1.3 1.32 1.26 1.3 4390.00
27 Jun, 2022 1.3 1.33 1.26 1.3 5882.00
24 Jun, 2022 1.3 1.35 1.27 1.3 9877.00