Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.28 1.3 1.24 1.3 2654.00
20 Sep, 2022 1.34 1.34 1.27 1.28 4062.00
16 Sep, 2022 1.35 1.4 1.3 1.35 3731.00
15 Sep, 2022 1.38 1.39 1.32 1.35 5488.00
14 Sep, 2022 1.42 1.42 1.37 1.38 6638.00
13 Sep, 2022 1.45 1.45 1.4 1.43 6396.00
12 Sep, 2022 1.41 1.45 1.41 1.45 5717.00
09 Sep, 2022 1.48 1.53 1.41 1.45 10.81 Thousand
08 Sep, 2022 1.48 1.48 1.42 1.48 3977.00
07 Sep, 2022 1.53 1.53 1.43 1.48 4911.00