Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 537.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 1.3 1.3 1.21 1.24 5995.00
27 Sep, 2022 1.31 1.32 1.28 1.31 1679.00
26 Sep, 2022 1.33 1.34 1.27 1.28 3459.00
23 Sep, 2022 1.24 1.35 1.24 1.33 8527.00
22 Sep, 2022 1.3 1.3 1.23 1.23 3655.00
21 Sep, 2022 1.28 1.3 1.24 1.3 2654.00
20 Sep, 2022 1.34 1.34 1.27 1.28 4062.00
16 Sep, 2022 1.35 1.4 1.3 1.35 3731.00
15 Sep, 2022 1.38 1.39 1.32 1.35 5488.00
14 Sep, 2022 1.42 1.42 1.37 1.38 6638.00