Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1.33 1.35 1.3 1.33 791.00
29 Dec, 2022 1.35 1.4 1.3 1.33 2655.00
28 Dec, 2022 1.35 1.4 1.33 1.35 4585.00
23 Dec, 2022 1.31 1.4 1.29 1.35 4065.00
22 Dec, 2022 1.23 1.34 1.21 1.31 10.51 Thousand
21 Dec, 2022 1.23 1.24 1.2 1.23 7344.00
20 Dec, 2022 1.25 1.26 1.2 1.23 4583.00
19 Dec, 2022 1.25 1.3 1.23 1.25 1498.00
16 Dec, 2022 1.25 1.3 1.22 1.25 3867.00
15 Dec, 2022 1.25 1.3 1.23 1.25 2622.00