GBX 530.0
(47.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 2.18 | 2.39 | 2.18 | 2.27 | 55.88 Thousand |
31 Jan, 2023 | 2.3 | 2.35 | 2.2 | 2.23 | 76.17 Thousand |
30 Jan, 2023 | 2.34 | 2.4 | 2.2 | 2.3 | 68.74 Thousand |
27 Jan, 2023 | 2.43 | 2.45 | 2.28 | 2.34 | 105.22 Thousand |
26 Jan, 2023 | 2.55 | 2.6 | 2.4 | 2.43 | 331.07 Thousand |
25 Jan, 2023 | 3.0 | 3.3 | 2.9 | 3.0 | 32.51 Thousand |
24 Jan, 2023 | 3.3 | 3.3 | 2.9 | 3.0 | 35.73 Thousand |
23 Jan, 2023 | 3.35 | 3.7 | 3.25 | 3.3 | 52.9 Thousand |
20 Jan, 2023 | 3.62 | 3.62 | 3.11 | 3.23 | 72.89 Thousand |
19 Jan, 2023 | 3.85 | 4.0 | 3.6 | 3.63 | 17.77 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD