Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2.08 2.1 2.01 2.05 13.93 Thousand
25 May, 2023 2.05 2.1 2.0 2.08 5094.00
24 May, 2023 2.05 2.1 2.0 2.05 1874.00
23 May, 2023 2.08 2.1 2.0 2.05 9418.00
22 May, 2023 2.13 2.15 2.06 2.08 5006.00
19 May, 2023 2.15 2.19 2.11 2.13 6312.00
18 May, 2023 2.15 2.25 2.1 2.15 9774.00
17 May, 2023 2.15 2.19 2.1 2.15 8080.00
16 May, 2023 2.2 2.2 2.05 2.15 11.02 Thousand
15 May, 2023 2.23 2.3 2.15 2.2 10.48 Thousand