Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1.58 1.7 1.5 1.65 5650.00
17 Aug, 2023 1.5 1.7 1.5 1.58 21.67 Thousand
16 Aug, 2023 1.5 1.55 1.45 1.5 3356.00
15 Aug, 2023 1.48 1.6 1.45 1.5 11.24 Thousand
14 Aug, 2023 1.55 1.59 1.4 1.48 4961.00
11 Aug, 2023 1.55 1.6 1.5 1.55 2026.00
10 Aug, 2023 1.55 1.6 1.5 1.55 2012.00
09 Aug, 2023 1.55 1.6 1.45 1.55 7507.00
08 Aug, 2023 1.55 1.7 1.43 1.55 18.95 Thousand
07 Aug, 2023 1.53 1.6 1.45 1.55 7127.00