Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 187.5
(11.28%)
GBX 187.5
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.53 | 1.6 | 1.46 | 1.53 | 2859.00 |
| 03 Aug, 2023 | 1.6 | 1.6 | 1.4 | 1.53 | 15.23 Thousand |
| 02 Aug, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 477.00 |
| 01 Aug, 2023 | 1.5 | 1.79 | 1.48 | 1.6 | 20.89 Thousand |
| 31 Jul, 2023 | 1.45 | 1.55 | 1.4 | 1.5 | 5631.00 |
| 28 Jul, 2023 | 1.48 | 1.5 | 1.4 | 1.45 | 5765.00 |
| 27 Jul, 2023 | 1.48 | 1.55 | 1.4 | 1.48 | 8240.00 |
| 26 Jul, 2023 | 1.55 | 1.57 | 1.4 | 1.48 | 4000.00 |
| 25 Jul, 2023 | 1.58 | 1.62 | 1.5 | 1.55 | 8706.00 |
| 24 Jul, 2023 | 1.6 | 1.65 | 1.5 | 1.58 | 7508.00 |
HERC
HET
HEX
HEAD
HEIT
HELD