Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.5 2.7 2.43 2.58 7801.00
13 Nov, 2023 2.43 2.6 2.3 2.5 8028.00
10 Nov, 2023 2.3 2.6 2.2 2.43 18.15 Thousand
09 Nov, 2023 2.35 2.4 2.1 2.3 3169.00
08 Nov, 2023 2.2 2.35 2.1 2.31 6406.00
07 Nov, 2023 2.08 2.3 2.0 2.18 14.37 Thousand
06 Nov, 2023 2.05 2.15 2.0 2.08 10.24 Thousand
03 Nov, 2023 2.15 2.2 2.0 2.05 8830.00
02 Nov, 2023 1.95 2.18 1.92 2.15 9209.00
01 Nov, 2023 2.0 2.04 1.9 1.95 13.91 Thousand