Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.6 | 1.6 | 1.5 | 1.55 | 8402.00 |
| 31 Aug, 2023 | 1.63 | 1.7 | 1.55 | 1.6 | 5510.00 |
| 30 Aug, 2023 | 1.63 | 1.7 | 1.56 | 1.63 | 2344.00 |
| 29 Aug, 2023 | 1.6 | 1.7 | 1.55 | 1.63 | 2469.00 |
| 25 Aug, 2023 | 1.63 | 1.65 | 1.5 | 1.6 | 10.58 Thousand |
| 24 Aug, 2023 | 1.65 | 1.75 | 1.6 | 1.63 | 3457.00 |
| 23 Aug, 2023 | 1.6 | 1.75 | 1.5 | 1.65 | 11.34 Thousand |
| 22 Aug, 2023 | 1.6 | 1.7 | 1.56 | 1.6 | 566.00 |
| 21 Aug, 2023 | 1.65 | 1.7 | 1.5 | 1.6 | 3592.00 |
| 18 Aug, 2023 | 1.58 | 1.7 | 1.5 | 1.65 | 5650.00 |
HERC
HET
HEX
HEAD
HEIT
HELD