Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 172.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 1.75 1.9 1.75 1.85 14.33 Thousand
14 Sep, 2023 1.85 1.95 1.61 1.75 54.35 Thousand
13 Sep, 2023 1.7 1.72 1.61 1.65 7480.00
12 Sep, 2023 1.7 1.75 1.65 1.7 3358.00
11 Sep, 2023 2.0 2.0 1.65 1.7 25.4 Thousand
08 Sep, 2023 1.48 2.05 1.45 1.93 49.95 Thousand
07 Sep, 2023 1.55 1.6 1.45 1.48 8886.00
06 Sep, 2023 1.55 1.6 1.5 1.55 947.00
05 Sep, 2023 1.55 1.6 1.49 1.55 4052.00
04 Sep, 2023 1.55 1.6 1.5 1.55 3288.00