Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.1 2.1 1.9 2.0 16.09 Thousand
30 Oct, 2023 2.1 2.15 2.05 2.1 11.42 Thousand
27 Oct, 2023 2.13 2.2 2.05 2.1 6779.00
26 Oct, 2023 2.05 2.2 2.05 2.13 15.27 Thousand
25 Oct, 2023 2.05 2.1 2.0 2.05 12.16 Thousand
24 Oct, 2023 2.05 2.07 2.01 2.05 22.42 Thousand
23 Oct, 2023 2.05 2.1 2.0 2.05 18.41 Thousand
20 Oct, 2023 2.05 2.05 2.0 2.05 9437.00
19 Oct, 2023 2.13 2.2 2.01 2.07 9955.00
18 Oct, 2023 2.08 2.2 2.05 2.13 2512.00