Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 3.75 3.75 3.75 3.75 -
24 Oct, 2016 3.75 3.75 3.75 3.75 -
21 Oct, 2016 3.75 3.75 3.75 3.75 -
20 Oct, 2016 3.75 3.75 3.75 3.75 -
19 Oct, 2016 3.75 3.75 3.75 3.75 -
18 Oct, 2016 3.75 3.75 3.75 3.75 -
17 Oct, 2016 3.75 3.75 3.75 3.75 -
14 Oct, 2016 3.75 3.75 3.75 3.75 -
13 Oct, 2016 3.75 3.75 3.75 3.75 -
12 Oct, 2016 3.75 3.75 3.75 3.75 -