Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 3.75 3.75 3.75 3.75 -
21 Nov, 2016 3.75 3.75 3.75 3.75 -
18 Nov, 2016 3.75 3.75 3.75 3.75 -
17 Nov, 2016 3.75 3.75 3.75 3.75 -
16 Nov, 2016 3.75 3.75 3.75 3.75 -
15 Nov, 2016 3.75 3.75 3.75 3.75 -
14 Nov, 2016 3.75 3.75 3.75 3.75 -
11 Nov, 2016 3.75 3.75 3.75 3.75 -
10 Nov, 2016 3.75 3.75 3.75 3.75 -
09 Nov, 2016 3.75 3.75 3.75 3.75 -