Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 3.75 3.75 3.75 3.75 -
07 Nov, 2016 3.75 3.75 3.75 3.75 -
04 Nov, 2016 3.75 3.75 3.75 3.75 -
03 Nov, 2016 3.75 3.75 3.75 3.75 -
02 Nov, 2016 3.75 3.75 3.75 3.75 -
01 Nov, 2016 3.75 3.75 3.75 3.75 -
31 Oct, 2016 3.75 3.75 3.75 3.75 -
28 Oct, 2016 3.75 3.75 3.75 3.75 -
27 Oct, 2016 3.75 3.75 3.75 3.75 -
26 Oct, 2016 3.75 3.75 3.75 3.75 -