Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 187.5

(11.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 3.75 3.75 3.75 3.75 -
10 Oct, 2016 3.75 3.75 3.75 3.75 -
07 Oct, 2016 3.75 3.75 3.75 3.75 -
06 Oct, 2016 3.75 3.75 3.75 3.75 -
05 Oct, 2016 3.75 3.75 3.75 3.75 -
04 Oct, 2016 3.75 3.75 3.75 3.75 -
03 Oct, 2016 3.75 3.75 3.75 3.75 -
30 Sep, 2016 3.75 3.75 3.75 3.75 -
29 Sep, 2016 3.75 3.75 3.75 3.75 -
28 Sep, 2016 3.75 3.75 3.75 3.75 -