Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 3.75 3.75 3.75 3.75 -
22 Dec, 2016 3.75 3.75 3.75 3.75 -
21 Dec, 2016 3.75 3.75 3.75 3.75 -
20 Dec, 2016 3.75 3.75 3.75 3.75 -
19 Dec, 2016 3.75 3.75 3.75 3.75 -
16 Dec, 2016 3.75 3.75 3.75 3.75 -
15 Dec, 2016 3.75 3.75 3.75 3.75 -
14 Dec, 2016 3.75 3.75 3.75 3.75 -
13 Dec, 2016 3.75 3.75 3.75 3.75 -
12 Dec, 2016 3.75 3.75 3.75 3.75 -