Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 3.75 3.75 3.75 3.75 -
24 Jan, 2017 3.75 3.75 3.75 3.75 -
23 Jan, 2017 3.75 3.75 3.75 3.75 -
20 Jan, 2017 3.75 3.75 3.75 3.75 -
19 Jan, 2017 3.75 3.75 3.75 3.75 -
18 Jan, 2017 3.75 3.75 3.75 3.75 -
17 Jan, 2017 3.75 3.75 3.75 3.75 -
16 Jan, 2017 3.75 3.75 3.75 3.75 -
13 Jan, 2017 3.75 3.75 3.75 3.75 -
12 Jan, 2017 3.75 3.75 3.75 3.75 -