Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 3.75 3.75 3.75 3.75 -
10 Jan, 2017 3.75 3.75 3.75 3.75 -
09 Jan, 2017 3.75 3.75 3.75 3.75 -
06 Jan, 2017 3.75 3.75 3.75 3.75 -
05 Jan, 2017 3.75 3.75 3.75 3.75 -
04 Jan, 2017 3.75 3.75 3.75 3.75 -
03 Jan, 2017 3.75 3.75 3.75 3.75 -
30 Dec, 2016 3.75 3.75 3.75 3.75 -
29 Dec, 2016 3.75 3.75 3.75 3.75 -
28 Dec, 2016 3.75 3.75 3.75 3.75 -