Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 716.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 3.75 3.75 3.75 3.75 -
09 Feb, 2017 3.75 3.75 3.75 3.75 -
08 Feb, 2017 3.75 3.75 3.75 3.75 -
07 Feb, 2017 3.75 3.75 3.75 3.75 -
06 Feb, 2017 3.75 3.75 3.75 3.75 -
03 Feb, 2017 3.75 3.75 3.75 3.75 -
02 Feb, 2017 3.75 3.75 3.75 3.75 -
01 Feb, 2017 3.75 3.75 3.75 3.75 -
31 Jan, 2017 3.75 3.75 3.75 3.75 -
30 Jan, 2017 3.75 3.75 3.75 3.75 -