Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 537.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 3.75 3.75 3.75 3.75 -
10 Mar, 2017 3.75 3.75 3.75 3.75 -
09 Mar, 2017 3.75 3.75 3.75 3.75 -
08 Mar, 2017 3.75 3.75 3.75 3.75 -
07 Mar, 2017 3.75 3.75 3.75 3.75 -
06 Mar, 2017 3.75 3.75 3.75 3.75 -
03 Mar, 2017 3.75 3.75 3.75 3.75 -
02 Mar, 2017 3.75 3.75 3.75 3.75 -
01 Mar, 2017 3.75 3.75 3.75 3.75 -
28 Feb, 2017 3.75 3.75 3.75 3.75 -