Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 537.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 3.75 3.75 3.75 3.75 -
24 Mar, 2017 3.75 3.75 3.75 3.75 -
23 Mar, 2017 3.75 3.75 3.75 3.75 -
22 Mar, 2017 3.75 3.75 3.75 3.75 -
21 Mar, 2017 3.75 3.75 3.75 3.75 -
20 Mar, 2017 3.75 3.75 3.75 3.75 -
17 Mar, 2017 3.75 3.75 3.75 3.75 -
16 Mar, 2017 3.75 3.75 3.75 3.75 -
15 Mar, 2017 3.75 3.75 3.75 3.75 -
14 Mar, 2017 3.75 3.75 3.75 3.75 -