Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7.15 | 8.0 | 6.85 | 7.7 | 6488.00 |
| 01 Feb, 2021 | 6.9 | 7.5 | 6.5 | 7.04 | 9969.00 |
| 29 Jan, 2021 | 8.1 | 8.22 | 6.62 | 7.5 | 20.77 Thousand |
| 28 Jan, 2021 | 8.25 | 8.5 | 7.7 | 7.98 | 4875.00 |
| 27 Jan, 2021 | 8.52 | 8.52 | 8.0 | 8.25 | 1384.00 |
| 26 Jan, 2021 | 8.5 | 9.0 | 8.06 | 8.6 | 1605.00 |
| 25 Jan, 2021 | 8.5 | 8.98 | 8.09 | 8.2 | 4911.00 |
| 22 Jan, 2021 | 8.15 | 8.83 | 7.56 | 8.5 | 10.95 Thousand |
| 21 Jan, 2021 | 7.8 | 8.3 | 7.5 | 8.3 | 7030.00 |
| 20 Jan, 2021 | 7.9 | 8.0 | 7.5 | 7.9 | 8697.00 |
HERC
HET
HEX
HEAD
HEIT
HELD