Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 6.5 | 6.7 | 6.2 | 6.4 | 5058.00 |
| 01 Mar, 2021 | 6.65 | 6.71 | 6.3 | 6.5 | 8173.00 |
| 26 Feb, 2021 | 6.95 | 7.0 | 6.15 | 6.7 | 25.91 Thousand |
| 25 Feb, 2021 | 6.05 | 7.1 | 5.91 | 6.95 | 25.59 Thousand |
| 24 Feb, 2021 | 5.7 | 6.27 | 5.31 | 6.0 | 15.34 Thousand |
| 23 Feb, 2021 | 6.05 | 6.18 | 5.5 | 5.7 | 19.33 Thousand |
| 22 Feb, 2021 | 6.25 | 6.4 | 5.7 | 6.05 | 10.63 Thousand |
| 19 Feb, 2021 | 6.3 | 6.78 | 6.1 | 6.18 | 8089.00 |
| 18 Feb, 2021 | 6.65 | 6.98 | 6.0 | 6.3 | 20.15 Thousand |
| 17 Feb, 2021 | 6.9 | 7.0 | 6.5 | 6.64 | 9260.00 |
HERC
HET
HEX
HEAD
HEIT
HELD