Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 6.7 6.86 6.48 6.48 9164.00
15 Mar, 2021 6.8 7.05 6.46 6.68 9785.00
12 Mar, 2021 6.2 7.0 6.11 6.8 8929.00
11 Mar, 2021 6.55 6.8 6.0 6.2 7005.00
10 Mar, 2021 6.5 6.8 6.3 6.55 4056.00
09 Mar, 2021 6.0 6.9 5.83 6.5 14.21 Thousand
08 Mar, 2021 5.8 6.04 5.4 5.9 15.49 Thousand
05 Mar, 2021 6.0 6.0 5.51 5.62 11.82 Thousand
04 Mar, 2021 6.25 6.25 5.9 5.9 9700.00
03 Mar, 2021 6.3 6.7 6.1 6.25 7806.00