Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4.48 | 4.6 | 4.05 | 4.3 | 51.9 Thousand |
| 14 Apr, 2021 | 5.25 | 5.5 | 4.26 | 4.4 | 131.27 Thousand |
| 13 Apr, 2021 | 7.15 | 7.16 | 6.5 | 6.85 | 13.1 Thousand |
| 12 Apr, 2021 | 7.1 | 7.6 | 7.0 | 7.1 | 8683.00 |
| 09 Apr, 2021 | 7.45 | 7.8 | 7.0 | 7.5 | 9415.00 |
| 08 Apr, 2021 | 7.1 | 7.8 | 7.02 | 7.5 | 11.69 Thousand |
| 07 Apr, 2021 | 7.1 | 7.65 | 6.7 | 7.49 | 10.87 Thousand |
| 06 Apr, 2021 | 6.85 | 7.99 | 6.7 | 7.1 | 32.9 Thousand |
| 01 Apr, 2021 | 7.15 | 7.4 | 6.66 | 6.8 | 13.7 Thousand |
| 31 Mar, 2021 | 7.0 | 7.36 | 6.8 | 7.05 | 6723.00 |
HERC
HET
HEX
HEAD
HEIT
HELD