Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 7.15 | 7.22 | 6.8 | 7.0 | 6442.00 |
| 29 Mar, 2021 | 7.35 | 8.0 | 6.3 | 7.24 | 20.06 Thousand |
| 26 Mar, 2021 | 6.5 | 7.5 | 6.3 | 6.3 | 13.32 Thousand |
| 25 Mar, 2021 | 7.0 | 7.09 | 6.5 | 6.7 | 7805.00 |
| 24 Mar, 2021 | 7.1 | 7.4 | 6.7 | 7.0 | 10.44 Thousand |
| 23 Mar, 2021 | 7.35 | 7.79 | 7.0 | 7.1 | 12.12 Thousand |
| 22 Mar, 2021 | 7.25 | 7.88 | 7.0 | 7.4 | 13.7 Thousand |
| 19 Mar, 2021 | 7.1 | 7.45 | 6.83 | 7.4 | 7395.00 |
| 18 Mar, 2021 | 6.8 | 7.5 | 6.62 | 7.12 | 14.46 Thousand |
| 17 Mar, 2021 | 6.5 | 7.0 | 6.5 | 6.8 | 5623.00 |
HERC
HET
HEX
HEAD
HEIT
HELD