Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 6.85 | 7.2 | 6.6 | 7.0 | 11.73 Thousand |
| 15 Feb, 2021 | 7.25 | 7.5 | 6.62 | 6.8 | 10.79 Thousand |
| 12 Feb, 2021 | 6.85 | 7.42 | 6.6 | 7.25 | 9985.00 |
| 11 Feb, 2021 | 7.1 | 7.18 | 6.5 | 6.8 | 9062.00 |
| 10 Feb, 2021 | 7.2 | 7.4 | 6.82 | 7.1 | 9141.00 |
| 09 Feb, 2021 | 7.2 | 7.5 | 7.0 | 7.15 | 5894.00 |
| 08 Feb, 2021 | 7.35 | 7.48 | 7.0 | 7.2 | 7140.00 |
| 05 Feb, 2021 | 7.3 | 7.9 | 7.16 | 7.5 | 8281.00 |
| 04 Feb, 2021 | 7.6 | 7.63 | 7.0 | 7.4 | 6839.00 |
| 03 Feb, 2021 | 7.75 | 8.2 | 7.5 | 7.7 | 6497.00 |
HERC
HET
HEX
HEAD
HEIT
HELD