Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 8.1 | 8.52 | 7.8 | 8.0 | 5600.00 |
| 18 Jan, 2021 | 8.1 | 8.2 | 8.0 | 8.1 | 4753.00 |
| 15 Jan, 2021 | 8.25 | 8.5 | 8.0 | 8.1 | 6352.00 |
| 14 Jan, 2021 | 8.35 | 8.45 | 7.7 | 8.25 | 8006.00 |
| 13 Jan, 2021 | 9.0 | 9.75 | 8.2 | 8.32 | 13.22 Thousand |
| 12 Jan, 2021 | 8.15 | 8.32 | 8.0 | 8.15 | 4704.00 |
| 11 Jan, 2021 | 8.25 | 8.35 | 7.96 | 8.15 | 6381.00 |
| 08 Jan, 2021 | 8.75 | 8.8 | 8.0 | 8.28 | 9375.00 |
| 07 Jan, 2021 | 9.0 | 9.15 | 8.5 | 8.75 | 7414.00 |
| 06 Jan, 2021 | 9.05 | 9.3 | 8.6 | 9.08 | 9929.00 |
HERC
HET
HEX
HEAD
HEIT
HELD