Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 9.75 | 9.88 | 8.7 | 8.8 | 10.87 Thousand |
| 04 Jan, 2021 | 9.65 | 9.8 | 9.25 | 9.4 | 6974.00 |
| 31 Dec, 2020 | 9.35 | 9.7 | 9.0 | 9.65 | 5588.00 |
| 30 Dec, 2020 | 8.9 | 9.7 | 8.8 | 9.3 | 9277.00 |
| 29 Dec, 2020 | 8.45 | 9.0 | 8.43 | 8.7 | 5342.00 |
| 24 Dec, 2020 | 8.8 | 9.0 | 8.4 | 8.45 | 4595.00 |
| 23 Dec, 2020 | 8.7 | 9.0 | 8.55 | 8.8 | 4818.00 |
| 22 Dec, 2020 | 8.6 | 8.8 | 8.4 | 8.55 | 2174.00 |
| 21 Dec, 2020 | 8.6 | 8.8 | 8.03 | 8.62 | 2649.00 |
| 18 Dec, 2020 | 8.65 | 8.8 | 8.03 | 8.8 | 8776.00 |
HERC
HET
HEX
HEAD
HEIT
HELD