Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 8.4 | 8.8 | 8.32 | 8.6 | 3669.00 |
| 02 Dec, 2020 | 8.18 | 8.94 | 8.18 | 8.4 | 7301.00 |
| 01 Dec, 2020 | 8.15 | 8.3 | 8.0 | 8.0 | 2872.00 |
| 30 Nov, 2020 | 8.3 | 8.6 | 8.0 | 8.15 | 5941.00 |
| 27 Nov, 2020 | 8.1 | 8.4 | 8.07 | 8.4 | 4145.00 |
| 26 Nov, 2020 | 8.25 | 8.35 | 8.0 | 8.0 | 7507.00 |
| 25 Nov, 2020 | 8.65 | 8.73 | 8.07 | 8.2 | 12.63 Thousand |
| 24 Nov, 2020 | 9.15 | 9.3 | 8.42 | 8.5 | 13.41 Thousand |
| 23 Nov, 2020 | 9.5 | 9.7 | 9.0 | 9.3 | 7970.00 |
| 20 Nov, 2020 | 9.35 | 9.8 | 9.3 | 9.44 | 3795.00 |
HERC
HET
HEX
HEAD
HEIT
HELD