Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 9.15 | 9.5 | 9.0 | 9.25 | 6713.00 |
| 04 Nov, 2020 | 9.55 | 9.75 | 9.02 | 9.15 | 3391.00 |
| 03 Nov, 2020 | 8.9 | 9.97 | 8.7 | 9.55 | 13.28 Thousand |
| 02 Nov, 2020 | 9.1 | 9.3 | 8.8 | 8.9 | 8930.00 |
| 30 Oct, 2020 | 9.25 | 9.4 | 9.01 | 9.1 | 7976.00 |
| 29 Oct, 2020 | 9.05 | 9.7 | 9.0 | 9.35 | 9647.00 |
| 28 Oct, 2020 | 10.0 | 10.04 | 8.85 | 9.1 | 22.38 Thousand |
| 27 Oct, 2020 | 12.6 | 12.65 | 9.51 | 9.9 | 47.83 Thousand |
| 26 Oct, 2020 | 10.9 | 13.5 | 9.53 | 12.2 | 52.79 Thousand |
| 23 Oct, 2020 | 9.75 | 11.0 | 9.53 | 10.9 | 16.43 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD