Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 9.15 10.15 8.87 9.95 17.54 Thousand
07 Oct, 2020 9.43 9.43 8.81 9.15 12.12 Thousand
06 Oct, 2020 10.38 10.63 9.37 9.5 13.02 Thousand
05 Oct, 2020 9.4 9.4 8.58 9.25 11.29 Thousand
02 Oct, 2020 9.4 9.82 9.25 9.4 8840.00
01 Oct, 2020 9.95 10.0 9.04 9.74 14.32 Thousand
30 Sep, 2020 11.11 11.11 9.51 9.95 16.61 Thousand
29 Sep, 2020 10.75 11.41 10.05 11.1 9895.00
28 Sep, 2020 10.25 11.0 10.17 10.75 8798.00
25 Sep, 2020 10.0 11.0 9.7 10.25 6529.00