Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 9.65 11.6 9.5 11.6 12.61 Thousand
09 Sep, 2020 10.05 10.3 9.2 9.65 25.25 Thousand
08 Sep, 2020 10.65 10.65 9.72 10.05 15.77 Thousand
07 Sep, 2020 10.65 11.0 10.2 10.75 10.42 Thousand
04 Sep, 2020 11.38 11.5 10.33 10.4 8920.00
03 Sep, 2020 10.88 11.65 10.0 11.0 18.45 Thousand
02 Sep, 2020 11.63 11.7 10.0 10.88 40.46 Thousand
01 Sep, 2020 13.4 13.5 11.16 11.65 29.17 Thousand
28 Aug, 2020 14.2 14.6 11.7 13.4 46.88 Thousand
27 Aug, 2020 13.75 15.38 13.53 14.4 40.52 Thousand