Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 9.1 | 9.19 | 8.6 | 8.75 | 10.53 Thousand |
| 11 Aug, 2020 | 9.75 | 10.25 | 9.0 | 9.1 | 38.53 Thousand |
| 10 Aug, 2020 | 8.15 | 8.96 | 8.02 | 8.96 | 16.07 Thousand |
| 07 Aug, 2020 | 7.95 | 8.29 | 7.75 | 8.15 | 4974.00 |
| 06 Aug, 2020 | 8.0 | 8.19 | 7.71 | 7.95 | 5461.00 |
| 05 Aug, 2020 | 7.9 | 8.4 | 7.82 | 8.0 | 9746.00 |
| 04 Aug, 2020 | 7.7 | 8.1 | 7.39 | 7.9 | 9445.00 |
| 03 Aug, 2020 | 7.7 | 7.76 | 7.5 | 7.7 | 5824.00 |
| 31 Jul, 2020 | 7.75 | 7.75 | 7.6 | 7.65 | 3786.00 |
| 30 Jul, 2020 | 8.1 | 8.13 | 7.5 | 7.7 | 10.87 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD