Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 11.65 15.4 11.55 13.5 111.68 Thousand
25 Aug, 2020 10.15 12.37 10.11 11.65 56.97 Thousand
24 Aug, 2020 9.8 10.3 8.92 10.2 25.65 Thousand
21 Aug, 2020 9.1 10.06 8.92 9.7 15.75 Thousand
20 Aug, 2020 9.1 9.3 8.9 9.0 9522.00
19 Aug, 2020 9.0 9.24 8.85 9.16 7024.00
18 Aug, 2020 9.05 9.3 8.84 9.0 10.97 Thousand
17 Aug, 2020 9.05 9.3 8.83 9.1 11.57 Thousand
14 Aug, 2020 9.25 9.49 8.8 9.15 10.12 Thousand
13 Aug, 2020 8.7 9.4 8.51 9.1 9557.00