GBX 731.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2020 | 7.9 | 8.2 | 7.81 | 8.1 | 13.65 Thousand |
28 Jul, 2020 | 7.8 | 8.0 | 7.5 | 7.9 | 16.29 Thousand |
27 Jul, 2020 | 7.5 | 7.88 | 7.2 | 7.7 | 10.86 Thousand |
24 Jul, 2020 | 7.25 | 7.59 | 7.05 | 7.5 | 11.41 Thousand |
23 Jul, 2020 | 7.35 | 7.39 | 7.1 | 7.25 | 13.23 Thousand |
22 Jul, 2020 | 7.7 | 7.71 | 7.01 | 7.35 | 41.22 Thousand |
21 Jul, 2020 | 8.05 | 8.1 | 7.15 | 7.7 | 59.69 Thousand |
20 Jul, 2020 | 8.35 | 10.49 | 7.33 | 8.05 | 79.61 Thousand |
17 Jul, 2020 | 7.75 | 8.5 | 7.55 | 8.35 | 14.19 Thousand |
16 Jul, 2020 | 8.08 | 8.08 | 7.55 | 7.75 | 20.31 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD