Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 5.85 | 6.29 | 5.69 | 5.9 | 13.77 Thousand |
| 30 Jun, 2020 | 5.4 | 6.14 | 5.38 | 5.85 | 19.13 Thousand |
| 29 Jun, 2020 | 5.78 | 5.78 | 5.31 | 5.4 | 19.5 Thousand |
| 26 Jun, 2020 | 5.75 | 6.49 | 5.55 | 5.8 | 27.52 Thousand |
| 25 Jun, 2020 | 5.6 | 5.7 | 5.28 | 5.35 | 11.38 Thousand |
| 24 Jun, 2020 | 5.8 | 5.85 | 5.51 | 5.6 | 8147.00 |
| 23 Jun, 2020 | 6.09 | 6.09 | 5.58 | 5.8 | 13.11 Thousand |
| 22 Jun, 2020 | 6.2 | 6.4 | 5.95 | 6.1 | 12.94 Thousand |
| 19 Jun, 2020 | 5.7 | 6.79 | 5.64 | 6.2 | 29.72 Thousand |
| 18 Jun, 2020 | 5.55 | 5.92 | 5.38 | 5.7 | 19.43 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD