Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.45 | 7.47 | 6.92 | 7.05 | 22.93 Thousand |
| 02 Jun, 2020 | 7.9 | 9.27 | 7.36 | 7.45 | 54.07 Thousand |
| 01 Jun, 2020 | 6.7 | 8.64 | 6.61 | 8.02 | 58.85 Thousand |
| 29 May, 2020 | 6.9 | 7.04 | 6.6 | 6.65 | 22.12 Thousand |
| 28 May, 2020 | 7.05 | 7.2 | 6.89 | 6.9 | 19.78 Thousand |
| 27 May, 2020 | 7.05 | 7.4 | 6.83 | 7.05 | 29.04 Thousand |
| 26 May, 2020 | 7.38 | 7.38 | 7.0 | 7.05 | 23.51 Thousand |
| 22 May, 2020 | 7.65 | 7.71 | 7.17 | 7.4 | 19.65 Thousand |
| 21 May, 2020 | 7.25 | 8.14 | 6.8 | 7.65 | 29.74 Thousand |
| 20 May, 2020 | 7.56 | 7.56 | 7.12 | 7.3 | 17.28 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD