Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 7.9 | 7.9 | 7.47 | 7.6 | 18.79 Thousand |
| 18 May, 2020 | 8.15 | 8.75 | 7.82 | 7.85 | 28.3 Thousand |
| 15 May, 2020 | 7.7 | 8.39 | 7.28 | 7.9 | 39.61 Thousand |
| 14 May, 2020 | 8.35 | 8.6 | 7.56 | 7.7 | 34.18 Thousand |
| 13 May, 2020 | 8.95 | 8.95 | 7.7 | 8.3 | 67.14 Thousand |
| 12 May, 2020 | 9.35 | 10.4 | 7.8 | 8.65 | 86.23 Thousand |
| 11 May, 2020 | 8.0 | 11.1 | 8.0 | 9.35 | 101 Thousand |
| 07 May, 2020 | 6.35 | 8.9 | 5.31 | 8.1 | 175.85 Thousand |
| 06 May, 2020 | 7.3 | 7.3 | 6.16 | 6.25 | 69.16 Thousand |
| 05 May, 2020 | 8.4 | 8.74 | 6.76 | 7.4 | 83.09 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD