Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1.93 1.95 1.7 1.75 5593.00
17 Apr, 2020 1.7 1.98 1.7 1.93 27.01 Thousand
16 Apr, 2020 1.43 1.89 1.43 1.6 25.09 Thousand
15 Apr, 2020 1.4 1.4 1.4 1.4 152.00
14 Apr, 2020 1.45 1.53 1.33 1.4 4509.00
09 Apr, 2020 1.33 1.5 1.22 1.45 4960.00
08 Apr, 2020 1.23 1.35 1.2 1.33 2613.00
07 Apr, 2020 1.23 1.23 1.11 1.23 1070.00
06 Apr, 2020 1.23 1.23 1.11 1.23 1547.00
03 Apr, 2020 1.23 1.23 1.15 1.23 876.00