Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 9.15 9.75 8.85 9.5 10.77 Thousand
18 Nov, 2020 8.5 10.7 8.3 9.25 49.6 Thousand
17 Nov, 2020 8.5 8.8 8.41 8.5 3544.00
16 Nov, 2020 8.65 8.9 8.34 8.5 11.26 Thousand
13 Nov, 2020 8.65 8.9 8.45 8.7 5770.00
12 Nov, 2020 8.6 8.9 8.28 8.9 7039.00
11 Nov, 2020 8.5 8.9 8.43 8.6 5836.00
10 Nov, 2020 8.4 8.88 8.08 8.5 11.93 Thousand
09 Nov, 2020 9.3 9.7 8.46 8.48 19.61 Thousand
06 Nov, 2020 9.25 9.9 9.03 9.3 5475.00