Hansa Investment Company Limited (HAN.L)

GBp 248.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 241.12 241.12 236.0 236.0 2319.00
21 Jan, 2025 240.63 241.2 236.0 236.0 19.4 Thousand
20 Jan, 2025 233.53 241.25 230.0 236.0 28.98 Thousand
17 Jan, 2025 241.44 241.44 232.03 236.0 10.89 Thousand
16 Jan, 2025 228.0 241.0 228.0 236.0 2031.00
15 Jan, 2025 228.32 239.97 228.32 236.0 5597.00
14 Jan, 2025 240.0 240.47 237.0 237.0 4600.00
13 Jan, 2025 228.0 236.0 228.0 236.0 1349.00
10 Jan, 2025 234.0 244.04 234.0 237.0 3478.00
09 Jan, 2025 241.0 241.0 238.0 238.0 8000.00