Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 266.16 | 270.0 | 266.0 | 266.0 | 10.67 Thousand |
| 07 Oct, 2025 | 258.0 | 278.0 | 258.0 | 271.0 | 19.59 Thousand |
| 06 Oct, 2025 | 268.0 | 274.0 | 266.0 | 266.0 | 10.63 Thousand |
| 03 Oct, 2025 | 260.16 | 267.82 | 260.0 | 260.0 | 6800.00 |
| 02 Oct, 2025 | 267.86 | 268.0 | 254.0 | 258.0 | 11.33 Thousand |
| 01 Oct, 2025 | 253.0 | 260.0 | 253.0 | 260.0 | 9500.00 |
| 30 Sep, 2025 | 256.98 | 266.0 | 256.98 | 260.0 | 11.66 Thousand |
| 29 Sep, 2025 | 258.34 | 266.0 | 258.34 | 259.0 | 9997.00 |
| 26 Sep, 2025 | 260.0 | 268.0 | 260.0 | 263.0 | 13.55 Thousand |
| 25 Sep, 2025 | 268.0 | 276.0 | 261.98 | 265.0 | 9210.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA