Hansa Investment Company Limited (HAN.L)

GBp 213.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 240.16 246.0 238.0 238.0 4562.00
21 Feb, 2025 238.0 238.0 238.0 238.0 -
20 Feb, 2025 248.0 248.0 232.32 238.0 1490.00
19 Feb, 2025 241.87 241.87 239.0 239.0 1000.00
18 Feb, 2025 244.0 248.0 229.0 238.0 10.48 Thousand
17 Feb, 2025 244.0 244.0 236.0 236.0 227.00
14 Feb, 2025 244.0 244.0 228.0 236.0 3491.00
13 Feb, 2025 232.5 244.0 232.5 236.0 9202.00
12 Feb, 2025 236.0 236.0 236.0 236.0 -
11 Feb, 2025 238.88 238.88 231.46 236.0 976.00