Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 245.94 245.94 242.0 242.0 8350.00
02 Jan, 2025 242.0 242.0 242.0 242.0 -
31 Dec, 2024 244.25 244.25 241.0 241.0 6954.00
30 Dec, 2024 240.0 240.0 240.0 240.0 10 Thousand
27 Dec, 2024 230.0 240.0 230.0 239.0 35.24 Thousand
24 Dec, 2024 239.0 239.0 239.0 239.0 -
23 Dec, 2024 244.46 249.99 240.0 240.0 10 Thousand
20 Dec, 2024 233.44 246.24 233.44 237.0 10.12 Thousand
19 Dec, 2024 248.0 248.0 237.0 237.0 28.79 Thousand
18 Dec, 2024 246.0 248.0 238.0 238.0 7081.00