Hansa Investment Company Limited (HAN.L)
GBp 213.0
(4.16%)
GBp 213.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 213.0 | 213.0 | 197.0 | 213.0 | 6774.00 |
| 14 Apr, 2025 | 204.5 | 204.5 | 204.5 | 204.5 | - |
| 11 Apr, 2025 | 214.0 | 214.0 | 204.5 | 204.5 | 2046.00 |
| 10 Apr, 2025 | 195.0 | 213.98 | 195.0 | 204.0 | 9992.00 |
| 09 Apr, 2025 | 194.18 | 203.0 | 194.18 | 203.0 | 11.66 Thousand |
| 08 Apr, 2025 | 194.9 | 213.18 | 190.0 | 204.0 | 28.99 Thousand |
| 07 Apr, 2025 | 203.17 | 203.17 | 190.7 | 192.5 | 11.25 Thousand |
| 04 Apr, 2025 | 228.62 | 228.62 | 202.5 | 202.5 | 13.94 Thousand |
| 03 Apr, 2025 | 216.0 | 228.62 | 216.0 | 227.0 | 19.3 Thousand |
| 02 Apr, 2025 | 228.0 | 236.0 | 228.0 | 236.0 | 28.5 Thousand |
AMAL
QUART-PREF
6417
LGGNF
MOAEF
6993