Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 278.0 280.09 275.08 277.0 7343.00
02 Dec, 2025 273.36 273.36 271.0 271.0 400.00
01 Dec, 2025 274.59 274.59 268.34 271.0 3430.00
28 Nov, 2025 271.0 271.0 268.34 271.0 1000.00
27 Nov, 2025 268.34 271.0 268.34 271.0 1000.00
26 Nov, 2025 266.96 270.0 266.96 270.0 301.00
25 Nov, 2025 278.0 278.0 262.0 270.0 222.00
24 Nov, 2025 262.0 274.17 262.0 270.0 5278.00
21 Nov, 2025 264.0 271.0 264.0 271.0 11.5 Thousand
20 Nov, 2025 260.0 274.48 260.0 270.0 8523.00