Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 268.0 268.0 268.0 268.0 -
04 Nov, 2025 260.0 269.9 260.0 262.0 12.05 Thousand
03 Nov, 2025 256.0 270.0 256.0 267.0 26.07 Thousand
31 Oct, 2025 264.0 270.0 258.8 260.0 41.28 Thousand
30 Oct, 2025 262.0 262.0 257.86 259.0 6451.00
29 Oct, 2025 260.0 262.95 254.35 260.0 31.38 Thousand
28 Oct, 2025 260.0 260.0 254.0 257.0 4536.00
27 Oct, 2025 260.0 260.0 253.1 257.0 3081.00
24 Oct, 2025 253.1 258.5 253.1 257.0 8606.00
23 Oct, 2025 254.09 259.02 254.09 256.0 8350.00