Hansa Investment Company Limited (HAN.L)

GBp 210.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 248.0 248.0 237.0 237.0 1.00
18 Mar, 2025 228.58 239.0 228.58 236.0 5710.00
17 Mar, 2025 239.2 239.2 236.0 236.0 600.00
14 Mar, 2025 224.0 228.0 224.0 228.0 4147.00
13 Mar, 2025 226.4 237.0 226.0 237.0 11.18 Thousand
12 Mar, 2025 237.0 237.0 237.0 237.0 158.6 Thousand
11 Mar, 2025 239.89 239.89 228.2 237.0 7131.00
10 Mar, 2025 239.15 239.15 236.0 236.0 71.00
07 Mar, 2025 237.0 237.0 237.0 237.0 98.82 Thousand
06 Mar, 2025 228.2 237.0 228.2 237.0 3240.00