Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 230.58 234.2 226.0 226.0 14.29 Thousand
02 Dec, 2024 225.56 226.0 220.88 226.0 5732.00
29 Nov, 2024 234.0 234.0 225.52 226.0 615.00
28 Nov, 2024 225.56 228.0 225.56 228.0 272.00
27 Nov, 2024 224.4 226.0 224.4 226.0 1778.00
26 Nov, 2024 227.76 227.76 216.5 225.0 9719.00
25 Nov, 2024 235.5 235.5 230.0 230.0 17.82 Thousand
22 Nov, 2024 240.0 240.0 233.0 236.0 11.48 Thousand
21 Nov, 2024 243.18 243.18 232.8 239.0 3912.00
20 Nov, 2024 233.98 248.0 233.98 239.0 10.7 Thousand