Hansa Investment Company Limited (HAN.L)

GBp 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 233.44 238.0 233.44 238.0 6000.00
16 Dec, 2024 245.2 245.2 237.0 237.0 69.32 Thousand
13 Dec, 2024 242.0 242.0 237.0 237.0 1196.00
12 Dec, 2024 246.37 250.0 232.05 237.0 9649.00
11 Dec, 2024 245.4 246.0 233.0 233.0 11.96 Thousand
10 Dec, 2024 247.4 250.0 234.0 234.0 30.47 Thousand
09 Dec, 2024 235.88 250.0 234.0 238.0 35.74 Thousand
06 Dec, 2024 236.0 236.0 222.54 226.0 8681.00
05 Dec, 2024 236.0 238.38 221.6 226.0 7998.00
04 Dec, 2024 231.46 234.0 218.0 226.0 18.38 Thousand