Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 266.0 273.0 266.0 273.0 26.88 Thousand
18 Nov, 2025 267.4 274.8 267.4 270.0 14.38 Thousand
17 Nov, 2025 275.2 275.2 272.0 272.0 53.00
14 Nov, 2025 269.54 271.99 265.38 267.0 28.1 Thousand
13 Nov, 2025 276.24 276.24 264.0 264.0 4496.00
12 Nov, 2025 264.0 276.0 263.56 274.0 23.22 Thousand
11 Nov, 2025 270.0 272.0 260.0 272.0 9973.00
10 Nov, 2025 276.0 276.0 260.0 269.0 14.1 Thousand
07 Nov, 2025 268.0 276.0 262.0 269.0 16.47 Thousand
06 Nov, 2025 276.0 277.29 264.96 268.0 5388.00