Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 250.0 | 259.33 | 250.0 | 256.0 | 21.99 Thousand |
| 21 Oct, 2025 | 260.0 | 260.0 | 250.0 | 255.0 | 9795.00 |
| 20 Oct, 2025 | 252.61 | 255.0 | 252.61 | 255.0 | 1560.00 |
| 17 Oct, 2025 | 254.18 | 263.0 | 254.18 | 258.0 | 29.54 Thousand |
| 16 Oct, 2025 | 263.0 | 266.0 | 252.4 | 260.0 | 8930.00 |
| 15 Oct, 2025 | 262.0 | 263.3 | 258.0 | 258.0 | 10.75 Thousand |
| 14 Oct, 2025 | 258.0 | 274.0 | 258.0 | 266.0 | 17.17 Thousand |
| 13 Oct, 2025 | 269.84 | 269.84 | 260.4 | 266.0 | 14.28 Thousand |
| 10 Oct, 2025 | 270.0 | 270.0 | 258.0 | 264.0 | 322.00 |
| 09 Oct, 2025 | 274.0 | 280.0 | 260.0 | 266.0 | 18.18 Thousand |
HANA
HAS
HAT
GWMO
GYM
HAMA