Hansa Investment Company Limited (HAN.L)

GBp 248.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 242.24 242.24 232.0 239.0 9284.00
07 Jan, 2025 236.0 240.0 236.0 240.0 6520.00
06 Jan, 2025 236.0 243.84 236.0 243.0 5038.00
03 Jan, 2025 245.94 245.94 242.0 242.0 4350.00
02 Jan, 2025 242.0 242.0 242.0 242.0 -
31 Dec, 2024 244.25 244.25 241.0 241.0 122.00
30 Dec, 2024 240.0 240.0 240.0 240.0 10 Thousand
27 Dec, 2024 230.0 240.0 230.0 239.0 35.24 Thousand
24 Dec, 2024 239.0 239.0 239.0 239.0 -
23 Dec, 2024 244.46 249.99 240.0 240.0 10 Thousand