Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 264.0 271.5 264.0 270.0 16.35 Thousand
23 Sep, 2025 270.0 280.0 270.0 270.0 8166.00
22 Sep, 2025 270.0 280.0 268.0 274.0 5204.00
19 Sep, 2025 272.66 280.22 271.4 277.0 14.9 Thousand
18 Sep, 2025 280.22 280.22 277.0 277.0 10.04 Thousand
17 Sep, 2025 284.0 284.0 271.1 276.0 14.43 Thousand
16 Sep, 2025 274.0 276.0 271.04 276.0 2380.00
15 Sep, 2025 284.0 284.0 270.66 275.0 164.00
12 Sep, 2025 268.0 284.0 267.84 277.0 41.48 Thousand
11 Sep, 2025 270.75 276.0 270.75 276.0 1800.00