Hansa Trust (HAN)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 281.0 281.0 270.75 276.0 1600.00
09 Sep, 2025 270.58 280.8 270.58 276.0 8549.00
08 Sep, 2025 281.0 281.0 270.58 277.0 13.56 Thousand
05 Sep, 2025 276.0 276.0 276.0 276.0 -
04 Sep, 2025 272.0 282.04 272.0 277.0 30.8 Thousand
03 Sep, 2025 272.0 272.0 269.8 271.0 4503.00
02 Sep, 2025 266.0 271.0 266.0 271.0 94.43 Thousand
01 Sep, 2025 272.0 272.0 268.4 270.0 21.99 Thousand
29 Aug, 2025 280.0 280.0 270.0 270.0 11.46 Thousand
28 Aug, 2025 280.0 280.49 272.96 276.0 59.85 Thousand