Hansa Investment Company Limited (HAN.L)

GBp 248.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 233.44 246.24 233.44 237.0 5952.00
19 Dec, 2024 248.0 248.0 237.0 237.0 26.16 Thousand
18 Dec, 2024 246.0 248.0 238.0 238.0 7081.00
17 Dec, 2024 233.44 238.0 233.44 238.0 3000.00
16 Dec, 2024 245.2 245.2 237.0 237.0 5039.00
13 Dec, 2024 242.0 242.0 237.0 237.0 598.00
12 Dec, 2024 246.37 250.0 232.05 237.0 9649.00
11 Dec, 2024 245.4 246.0 233.0 233.0 11.96 Thousand
10 Dec, 2024 247.4 250.0 234.0 234.0 30.47 Thousand
09 Dec, 2024 235.88 250.0 234.0 238.0 35.31 Thousand