Hansa Investment Company Limited (HAN.L)

GBp 230.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 235.5 235.5 230.0 230.0 17.82 Thousand
22 Nov, 2024 240.0 240.0 233.0 236.0 8725.00
21 Nov, 2024 243.18 243.18 232.8 239.0 3312.00
20 Nov, 2024 233.98 248.0 233.98 239.0 10.7 Thousand
19 Nov, 2024 243.26 243.26 233.99 239.0 2832.00
18 Nov, 2024 245.72 245.72 232.23 238.0 2734.00
15 Nov, 2024 248.0 248.0 232.24 236.0 5934.00
14 Nov, 2024 238.0 238.0 238.0 238.0 -
13 Nov, 2024 243.46 244.0 236.0 236.0 820.00
12 Nov, 2024 232.16 244.22 232.16 238.0 6403.00