Hansa Trust (HAN)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 257.8 | 258.0 | 252.25 | 256.0 | 12.78 Thousand |
| 11 Aug, 2025 | 259.12 | 266.0 | 259.0 | 259.0 | 7781.00 |
| 08 Aug, 2025 | 259.1 | 259.1 | 257.0 | 257.0 | 13.73 Thousand |
| 07 Aug, 2025 | 257.2 | 261.01 | 250.25 | 258.0 | 49.42 Thousand |
| 06 Aug, 2025 | 257.52 | 258.52 | 252.0 | 256.0 | 21.03 Thousand |
| 05 Aug, 2025 | 268.0 | 268.0 | 252.0 | 257.0 | 30.4 Thousand |
| 04 Aug, 2025 | 264.8 | 264.8 | 254.4 | 262.0 | 19.63 Thousand |
| 01 Aug, 2025 | 262.0 | 269.0 | 260.0 | 265.0 | 34.97 Thousand |
| 31 Jul, 2025 | 252.0 | 270.18 | 252.0 | 268.0 | 77.49 Thousand |
| 30 Jul, 2025 | 272.0 | 272.0 | 260.0 | 265.0 | 7431.00 |
HANA
HAS
HAT
GWMO
GYM
HAMA